NIFTY 50 23,850 PE traded across 8 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,636.2 and a low of ₹959.15. Final close ₹1,455.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹959.15 | ₹959.15 | ₹959.15 | ₹959.15 | 75 | 0 |
| 25 Feb 2025 | ₹1,195 | ₹1,195 | ₹1,170 | ₹1,170 | 600 | 525 |
| 28 Feb 2025 | ₹1,633.95 | ₹1,633.95 | ₹1,633.95 | ₹1,633.95 | 75 | 600 |
| 3 Mar 2025 | ₹1,632.85 | ₹1,636.2 | ₹1,632.3 | ₹1,636.2 | 300 | 600 |
| 5 Mar 2025 | ₹1,488.35 | ₹1,490.8 | ₹1,488.35 | ₹1,490.8 | 225 | 600 |
| 6 Mar 2025 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 75 | 675 |
| 12 Mar 2025 | ₹1,450 | ₹1,450.25 | ₹1,433 | ₹1,433 | 900 | 1,350 |
| 13 Mar 2025 | ₹1,370 | ₹1,455.35 | ₹1,370 | ₹1,455.35 | 600 | 1,050 |