NIFTY 50 21,750 PE traded across 13 sessions from 24 Feb 2025 to 13 Mar 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹39.85 | ₹43.65 | ₹31.95 | ₹35.85 | 13,425 | 10,350 |
| 25 Feb 2025 | ₹28 | ₹31.9 | ₹25 | ₹31.9 | 14,025 | 9,975 |
| 27 Feb 2025 | ₹28.8 | ₹32.95 | ₹19.1 | ₹21.3 | 89,250 | 40,125 |
| 28 Feb 2025 | ₹31.5 | ₹79.65 | ₹31.5 | ₹72.15 | 8,68,125 | 49,875 |
| 3 Mar 2025 | ₹67 | ₹90 | ₹46.25 | ₹55 | 8,15,550 | 72,000 |
| 4 Mar 2025 | ₹79.05 | ₹88.1 | ₹57.9 | ₹67.45 | 10,34,775 | 2,10,825 |
| 5 Mar 2025 | ₹64.5 | ₹66.15 | ₹23.25 | ₹24.6 | 23,08,050 | 2,49,825 |
| 6 Mar 2025 | ₹19.15 | ₹35.4 | ₹9.6 | ₹10.5 | 57,50,850 | 10,24,125 |
| 7 Mar 2025 | ₹11 | ₹12 | ₹4.85 | ₹6.2 | 2,16,54,000 | 15,15,525 |
| 10 Mar 2025 | ₹5.85 | ₹7.3 | ₹2.45 | ₹3.55 | 2,83,09,350 | 18,05,775 |
| 11 Mar 2025 | ₹5 | ₹6.55 | ₹2.25 | ₹2.4 | 2,34,95,100 | 26,37,825 |
| 12 Mar 2025 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.4 | 3,55,92,000 | 34,60,275 |
| 13 Mar 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 3,65,25,075 | 14,80,650 |