NIFTY 50 23,800 PE traded across 13 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,671 and a low of ₹915.85. Final close ₹1,404.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹915.85 | ₹915.85 | ₹915.85 | ₹915.85 | 75 | 75 |
| 24 Feb 2025 | ₹1,096 | ₹1,096 | ₹1,096 | ₹1,096 | 75 | 150 |
| 27 Feb 2025 | ₹1,175 | ₹1,180 | ₹1,162.25 | ₹1,162.25 | 1,650 | 1,350 |
| 28 Feb 2025 | ₹1,560.65 | ₹1,579.65 | ₹1,560.65 | ₹1,579.65 | 375 | 1,800 |
| 3 Mar 2025 | ₹1,488 | ₹1,627 | ₹1,488 | ₹1,600 | 825 | 2,250 |
| 4 Mar 2025 | ₹1,671 | ₹1,671 | ₹1,671 | ₹1,671 | 75 | 2,250 |
| 5 Mar 2025 | ₹1,642 | ₹1,642 | ₹1,388 | ₹1,415.95 | 12,600 | 14,100 |
| 6 Mar 2025 | ₹1,417.9 | ₹1,475.65 | ₹1,245.45 | ₹1,251.05 | 12,975 | 26,925 |
| 7 Mar 2025 | ₹1,250 | ₹1,260.35 | ₹1,173 | ₹1,222.35 | 1,575 | 27,825 |
| 10 Mar 2025 | ₹1,183 | ₹1,388.2 | ₹1,121.05 | ₹1,388.2 | 675 | 27,900 |
| 11 Mar 2025 | ₹1,460 | ₹1,460 | ₹1,271.05 | ₹1,296.4 | 4,275 | 27,000 |
| 12 Mar 2025 | ₹1,262.4 | ₹1,452 | ₹1,262.4 | ₹1,336.4 | 12,225 | 20,325 |
| 13 Mar 2025 | ₹1,320.05 | ₹1,437.15 | ₹1,253.7 | ₹1,404.5 | 15,675 | 15,000 |