NIFTY 50 24,900 CE traded across 14 sessions from 20 Feb 2025 to 13 Mar 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 75 | 0 |
| 24 Feb 2025 | ₹3.3 | ₹3.3 | ₹2.65 | ₹2.85 | 1,050 | 750 |
| 25 Feb 2025 | ₹2.25 | ₹2.4 | ₹2.25 | ₹2.3 | 1,575 | 1,275 |
| 27 Feb 2025 | ₹2.25 | ₹2.9 | ₹2.05 | ₹2.45 | 19,575 | 5,250 |
| 28 Feb 2025 | ₹2.4 | ₹2.4 | ₹1.65 | ₹1.95 | 9,450 | 8,175 |
| 3 Mar 2025 | ₹1.6 | ₹1.9 | ₹1.55 | ₹1.55 | 11,400 | 11,625 |
| 4 Mar 2025 | ₹1.6 | ₹1.8 | ₹1.25 | ₹1.25 | 8,325 | 14,325 |
| 5 Mar 2025 | ₹1.35 | ₹1.35 | ₹0.95 | ₹1.1 | 14,025 | 16,125 |
| 6 Mar 2025 | ₹1 | ₹1.3 | ₹0.75 | ₹0.85 | 87,075 | 28,050 |
| 7 Mar 2025 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.6 | 5,80,500 | 36,075 |
| 10 Mar 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.45 | 8,43,000 | 1,33,575 |
| 11 Mar 2025 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.4 | 9,43,575 | 66,975 |
| 12 Mar 2025 | ₹0.35 | ₹0.75 | ₹0.25 | ₹0.35 | 27,94,425 | 1,02,975 |
| 13 Mar 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 12,63,750 | 1,25,325 |