NIFTY 50 24,100 CE traded across 21 sessions from 12 Feb 2025 to 13 Mar 2025, with a life-high of ₹77 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹77 | ₹77 | ₹61.7 | ₹61.7 | 600 | 75 |
| 13 Feb 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 150 | 75 |
| 14 Feb 2025 | ₹63.55 | ₹63.6 | ₹46 | ₹47.1 | 1,650 | 1,425 |
| 17 Feb 2025 | ₹38.5 | ₹48 | ₹38.5 | ₹43.5 | 2,700 | 975 |
| 18 Feb 2025 | ₹42.5 | ₹42.55 | ₹34.5 | ₹36.25 | 2,175 | 750 |
| 19 Feb 2025 | ₹36.25 | ₹37.55 | ₹30 | ₹31.45 | 975 | 1,125 |
| 20 Feb 2025 | ₹26.4 | ₹26.75 | ₹19.9 | ₹21.45 | 5,550 | 3,450 |
| 21 Feb 2025 | ₹21.4 | ₹21.4 | ₹11.4 | ₹11.4 | 41,775 | 26,175 |
| 24 Feb 2025 | ₹8.65 | ₹9 | ₹4.45 | ₹5.35 | 48,300 | 23,250 |
| 25 Feb 2025 | ₹5.05 | ₹5.65 | ₹3.45 | ₹3.9 | 37,950 | 19,350 |
| 27 Feb 2025 | ₹4.3 | ₹4.3 | ₹2.25 | ₹2.5 | 61,950 | 21,675 |
| 28 Feb 2025 | ₹2.5 | ₹2.9 | ₹2.25 | ₹2.65 | 38,100 | 9,900 |
| 3 Mar 2025 | ₹2.75 | ₹2.75 | ₹1.6 | ₹1.8 | 36,525 | 10,875 |
| 4 Mar 2025 | ₹2.05 | ₹2.05 | ₹1.45 | ₹1.5 | 1,53,750 | 1,00,200 |
| 5 Mar 2025 | ₹1.55 | ₹1.55 | ₹1.1 | ₹1.1 | 3,28,575 | 1,41,975 |
| 6 Mar 2025 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.95 | 8,94,225 | 2,27,400 |
| 7 Mar 2025 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 82,90,200 | 7,56,600 |
| 10 Mar 2025 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.6 | 78,88,050 | 10,74,450 |
| 11 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 19,18,050 | 10,62,450 |
| 12 Mar 2025 | ₹0.35 | ₹0.8 | ₹0.3 | ₹0.4 | 39,11,475 | 11,71,575 |
| 13 Mar 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 68,22,750 | 9,64,950 |