NIFTY 50 21,100 PE traded across 13 sessions from 24 Feb 2025 to 13 Mar 2025, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹9 | ₹10 | ₹8.2 | ₹9.9 | 10,650 | 7,125 |
| 25 Feb 2025 | ₹7.05 | ₹8.3 | ₹5.6 | ₹7.65 | 33,975 | 20,850 |
| 27 Feb 2025 | ₹6.6 | ₹10 | ₹4.25 | ₹4.5 | 36,675 | 38,775 |
| 28 Feb 2025 | ₹8.55 | ₹14.8 | ₹5.75 | ₹13.35 | 6,68,925 | 1,88,250 |
| 3 Mar 2025 | ₹12 | ₹15.85 | ₹7.85 | ₹9.15 | 13,43,850 | 3,56,100 |
| 4 Mar 2025 | ₹10.5 | ₹15.65 | ₹8.2 | ₹9.75 | 13,25,325 | 4,52,775 |
| 5 Mar 2025 | ₹10.45 | ₹10.45 | ₹4.45 | ₹4.55 | 30,12,525 | 6,02,850 |
| 6 Mar 2025 | ₹3.85 | ₹5.75 | ₹2.05 | ₹2.3 | 66,51,975 | 10,12,125 |
| 7 Mar 2025 | ₹2.1 | ₹2.5 | ₹1.5 | ₹1.65 | 98,28,600 | 8,76,600 |
| 10 Mar 2025 | ₹1.35 | ₹1.8 | ₹0.85 | ₹1.1 | 96,68,625 | 10,94,475 |
| 11 Mar 2025 | ₹1.15 | ₹1.65 | ₹0.8 | ₹0.9 | 93,52,200 | 13,14,150 |
| 12 Mar 2025 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.55 | 86,96,550 | 8,36,550 |
| 13 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 51,23,475 | 10,57,725 |