NIFTY 50 23,600 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹314 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹314 | ₹314 | ₹314 | ₹314 | 75 | 675 |
| 12 Feb 2025 | ₹144.3 | ₹220 | ₹137.3 | ₹188 | 1,725 | 600 |
| 13 Feb 2025 | ₹184.9 | ₹211.2 | ₹184.9 | ₹211.2 | 375 | 825 |
| 14 Feb 2025 | ₹180.75 | ₹180.75 | ₹115.95 | ₹130.05 | 2,550 | 1,650 |
| 17 Feb 2025 | ₹130.05 | ₹147.7 | ₹110 | ₹131.45 | 1,200 | 2,100 |
| 18 Feb 2025 | ₹118 | ₹131.05 | ₹105.75 | ₹117.05 | 4,275 | 3,525 |
| 19 Feb 2025 | ₹105 | ₹149.8 | ₹104 | ₹111 | 26,175 | 15,525 |
| 20 Feb 2025 | ₹97.75 | ₹103.15 | ₹78.05 | ₹78.05 | 7,425 | 18,225 |
| 21 Feb 2025 | ₹84.5 | ₹84.5 | ₹49 | ₹50.9 | 37,950 | 27,150 |
| 24 Feb 2025 | ₹42 | ₹42.05 | ₹18.5 | ₹20.55 | 1,39,350 | 53,775 |
| 25 Feb 2025 | ₹19.35 | ₹19.35 | ₹7.25 | ₹7.25 | 2,38,425 | 70,800 |
| 27 Feb 2025 | ₹10 | ₹10 | ₹4.55 | ₹4.75 | 2,56,050 | 1,02,150 |
| 28 Feb 2025 | ₹5.05 | ₹5.05 | ₹3.15 | ₹3.95 | 5,15,925 | 1,06,050 |
| 3 Mar 2025 | ₹3.55 | ₹3.75 | ₹2.5 | ₹2.8 | 3,43,500 | 1,36,875 |
| 4 Mar 2025 | ₹2.15 | ₹2.7 | ₹1.6 | ₹1.6 | 2,61,675 | 1,11,450 |
| 5 Mar 2025 | ₹1.75 | ₹1.85 | ₹1.45 | ₹1.7 | 10,99,500 | 3,54,750 |
| 6 Mar 2025 | ₹1.85 | ₹2.15 | ₹1.25 | ₹1.35 | 30,38,250 | 7,14,150 |
| 7 Mar 2025 | ₹1.35 | ₹1.8 | ₹1.2 | ₹1.25 | 2,56,40,250 | 60,44,400 |
| 10 Mar 2025 | ₹1.15 | ₹1.3 | ₹0.8 | ₹0.8 | 2,97,07,350 | 28,79,550 |
| 11 Mar 2025 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.45 | 92,45,850 | 21,47,250 |
| 12 Mar 2025 | ₹0.45 | ₹0.85 | ₹0.4 | ₹0.55 | 1,02,85,725 | 22,97,400 |
| 13 Mar 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,52,25,150 | 21,73,800 |