NIFTY 50 24,700 PE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,590 and a low of ₹1,786.05. Final close ₹2,305.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,786.05 | ₹1,786.05 | ₹1,786.05 | ₹1,786.05 | 75 | 0 |
| 27 Feb 2025 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 600 | 75 |
| 28 Feb 2025 | ₹2,268 | ₹2,460.95 | ₹2,268 | ₹2,460.95 | 450 | 975 |
| 3 Mar 2025 | ₹2,493.2 | ₹2,493.2 | ₹2,493.2 | ₹2,493.2 | 75 | 975 |
| 4 Mar 2025 | ₹2,545 | ₹2,590 | ₹2,545 | ₹2,555.85 | 1,650 | 2,475 |
| 5 Mar 2025 | ₹2,316.6 | ₹2,316.6 | ₹2,316.6 | ₹2,316.6 | 75 | 2,625 |
| 6 Mar 2025 | ₹2,199.85 | ₹2,210 | ₹2,137.4 | ₹2,140 | 5,700 | 8,100 |
| 7 Mar 2025 | ₹2,124.9 | ₹2,124.9 | ₹2,124.9 | ₹2,124.9 | 150 | 8,250 |
| 10 Mar 2025 | ₹2,085 | ₹2,185 | ₹2,050 | ₹2,185 | 525 | 7,950 |
| 12 Mar 2025 | ₹2,275 | ₹2,295 | ₹2,239.65 | ₹2,239.65 | 1,725 | 6,975 |
| 13 Mar 2025 | ₹2,200 | ₹2,307 | ₹2,140 | ₹2,305.75 | 5,400 | 6,000 |