NIFTY 50 24,100 PE traded across 9 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,901.55 and a low of ₹1,195.05. Final close ₹1,705.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,195.05 | ₹1,195.05 | ₹1,195.05 | ₹1,195.05 | 75 | 0 |
| 25 Feb 2025 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 300 | 75 |
| 27 Feb 2025 | ₹1,458 | ₹1,462 | ₹1,458 | ₹1,460 | 3,375 | 3,300 |
| 28 Feb 2025 | ₹1,857 | ₹1,860.3 | ₹1,857 | ₹1,860.3 | 150 | 3,675 |
| 3 Mar 2025 | ₹1,901.55 | ₹1,901.55 | ₹1,901.55 | ₹1,901.55 | 75 | 3,675 |
| 5 Mar 2025 | ₹1,716 | ₹1,762.2 | ₹1,716 | ₹1,719.05 | 1,425 | 5,025 |
| 6 Mar 2025 | ₹1,680 | ₹1,680 | ₹1,557 | ₹1,560 | 5,400 | 9,450 |
| 12 Mar 2025 | ₹1,700 | ₹1,719.4 | ₹1,626 | ₹1,630 | 1,875 | 9,300 |
| 13 Mar 2025 | ₹1,600 | ₹1,708 | ₹1,550 | ₹1,705.25 | 8,400 | 6,000 |