NIFTY 50 23,750 PE traded across 8 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,541 and a low of ₹869.05. Final close ₹1,276.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹869.05 | ₹870.6 | ₹869.05 | ₹870.6 | 150 | 0 |
| 27 Feb 2025 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 450 | 150 |
| 28 Feb 2025 | ₹1,522.45 | ₹1,522.45 | ₹1,522.45 | ₹1,522.45 | 75 | 450 |
| 3 Mar 2025 | ₹1,541 | ₹1,541 | ₹1,541 | ₹1,541 | 75 | 450 |
| 5 Mar 2025 | ₹1,436 | ₹1,436 | ₹1,355 | ₹1,368 | 4,950 | 3,300 |
| 6 Mar 2025 | ₹1,293.7 | ₹1,349.3 | ₹1,293 | ₹1,300 | 450 | 3,750 |
| 12 Mar 2025 | ₹1,275 | ₹1,275 | ₹1,268.25 | ₹1,268.25 | 1,725 | 3,600 |
| 13 Mar 2025 | ₹1,270 | ₹1,276.15 | ₹1,251.4 | ₹1,276.15 | 3,000 | 2,700 |