NIFTY 50 24,000 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹169.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹162.15 | ₹169.5 | ₹84.5 | ₹93.95 | 10,725 | 5,850 |
| 12 Feb 2025 | ₹98.85 | ₹110.2 | ₹68.25 | ₹88.1 | 19,575 | 14,475 |
| 13 Feb 2025 | ₹88.1 | ₹108 | ₹79 | ₹79 | 18,450 | 19,725 |
| 14 Feb 2025 | ₹82.65 | ₹87.85 | ₹52.1 | ₹56.5 | 36,825 | 26,400 |
| 17 Feb 2025 | ₹54.8 | ₹65 | ₹47.15 | ₹61.6 | 46,500 | 34,725 |
| 18 Feb 2025 | ₹58.85 | ₹58.9 | ₹43 | ₹45 | 45,525 | 40,725 |
| 19 Feb 2025 | ₹43.6 | ₹58.75 | ₹38 | ₹41.5 | 69,450 | 45,675 |
| 20 Feb 2025 | ₹40.5 | ₹41 | ₹28 | ₹28.5 | 82,050 | 65,850 |
| 21 Feb 2025 | ₹25 | ₹27.95 | ₹14 | ₹14.55 | 2,49,075 | 1,17,075 |
| 24 Feb 2025 | ₹15.05 | ₹15.05 | ₹6.05 | ₹6.8 | 5,12,100 | 2,45,400 |
| 25 Feb 2025 | ₹7.15 | ₹7.15 | ₹3.85 | ₹4.05 | 3,15,675 | 2,05,650 |
| 27 Feb 2025 | ₹5 | ₹5.15 | ₹2.7 | ₹3.1 | 5,30,175 | 3,28,275 |
| 28 Feb 2025 | ₹3 | ₹3 | ₹2.45 | ₹2.75 | 7,11,675 | 3,01,200 |
| 3 Mar 2025 | ₹2.85 | ₹2.85 | ₹1.75 | ₹1.85 | 4,41,600 | 3,82,875 |
| 4 Mar 2025 | ₹1.9 | ₹2.05 | ₹1.4 | ₹1.45 | 7,88,925 | 6,42,150 |
| 5 Mar 2025 | ₹1.4 | ₹1.55 | ₹1.15 | ₹1.15 | 33,42,975 | 14,99,625 |
| 6 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.85 | ₹1 | 65,27,700 | 27,62,775 |
| 7 Mar 2025 | ₹1 | ₹1.1 | ₹0.75 | ₹0.8 | 2,63,17,650 | 42,90,300 |
| 10 Mar 2025 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.7 | 2,60,35,425 | 57,77,625 |
| 11 Mar 2025 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.4 | 1,26,80,325 | 54,08,400 |
| 12 Mar 2025 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.55 | 1,59,58,950 | 55,50,300 |
| 13 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,01,58,350 | 37,92,600 |