NIFTY 50 20,600 PE traded across 9 sessions from 3 Mar 2025 to 13 Mar 2025, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹5.85 | ₹6.65 | ₹2.7 | ₹3.7 | 5,04,600 | 85,575 |
| 4 Mar 2025 | ₹4.95 | ₹5.5 | ₹3 | ₹3.2 | 2,61,375 | 89,475 |
| 5 Mar 2025 | ₹2.55 | ₹2.75 | ₹2.05 | ₹2.05 | 7,56,225 | 1,32,450 |
| 6 Mar 2025 | ₹1.95 | ₹2.4 | ₹1.15 | ₹1.25 | 19,88,025 | 3,41,925 |
| 7 Mar 2025 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1 | 41,38,050 | 3,80,475 |
| 10 Mar 2025 | ₹1 | ₹1.15 | ₹0.5 | ₹0.55 | 40,05,900 | 3,21,150 |
| 11 Mar 2025 | ₹0.6 | ₹1.2 | ₹0.45 | ₹0.6 | 57,75,750 | 3,05,700 |
| 12 Mar 2025 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.25 | 29,96,775 | 2,39,025 |
| 13 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 20,39,925 | 2,99,850 |