NIFTY 50 22,550 PE traded across 18 sessions from 17 Feb 2025 to 13 Mar 2025, with a life-high of ₹544.5 and a low of ₹25. Final close ₹152.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹186.65 | ₹186.65 | ₹172.9 | ₹172.9 | 150 | 75 |
| 18 Feb 2025 | ₹178.75 | ₹178.75 | ₹169.65 | ₹169.65 | 150 | 75 |
| 19 Feb 2025 | ₹148.95 | ₹148.95 | ₹148.95 | ₹148.95 | 75 | 75 |
| 20 Feb 2025 | ₹144 | ₹145 | ₹122.25 | ₹122.25 | 525 | 150 |
| 21 Feb 2025 | ₹140.85 | ₹174.5 | ₹140.5 | ₹161.35 | 3,000 | 1,500 |
| 24 Feb 2025 | ₹211.05 | ₹230.7 | ₹190.45 | ₹204.05 | 52,275 | 12,825 |
| 25 Feb 2025 | ₹204 | ₹217.05 | ₹167.8 | ₹194.5 | 98,475 | 32,850 |
| 27 Feb 2025 | ₹191.85 | ₹191.85 | ₹160 | ₹189.6 | 2,29,125 | 83,925 |
| 28 Feb 2025 | ₹175.85 | ₹444.15 | ₹175.85 | ₹410.85 | 2,87,775 | 45,600 |
| 3 Mar 2025 | ₹350 | ₹510.2 | ₹332.2 | ₹406.6 | 74,700 | 44,100 |
| 4 Mar 2025 | ₹544.05 | ₹544.5 | ₹436.35 | ₹469.7 | 38,400 | 28,650 |
| 5 Mar 2025 | ₹432.85 | ₹432.85 | ₹233.8 | ₹265.55 | 2,06,475 | 85,275 |
| 6 Mar 2025 | ₹202 | ₹329.6 | ₹155 | ₹159.6 | 54,67,275 | 10,99,425 |
| 7 Mar 2025 | ₹165.15 | ₹184.95 | ₹98.85 | ₹122.25 | 14,59,43,175 | 28,76,475 |
| 10 Mar 2025 | ₹150 | ₹195 | ₹77 | ₹172.45 | 13,75,72,575 | 19,78,800 |
| 11 Mar 2025 | ₹200 | ₹278 | ₹111.8 | ₹111.85 | 3,36,37,500 | 20,21,775 |
| 12 Mar 2025 | ₹98.15 | ₹232.8 | ₹82.35 | ₹111.3 | 10,28,15,625 | 14,70,525 |
| 13 Mar 2025 | ₹84.2 | ₹165 | ₹25 | ₹152.4 | 35,03,44,050 | 12,86,625 |