NIFTY 50 23,500 PE traded across 21 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,414.95 and a low of ₹392.8. Final close ₹1,102.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹395 | ₹550 | ₹392.8 | ₹550 | 375 | 300 |
| 12 Feb 2025 | ₹546.9 | ₹546.9 | ₹490 | ₹490 | 225 | 375 |
| 13 Feb 2025 | ₹502.25 | ₹570.65 | ₹502.25 | ₹517.3 | 750 | 750 |
| 14 Feb 2025 | ₹569.3 | ₹582.35 | ₹553.25 | ₹553.25 | 450 | 675 |
| 18 Feb 2025 | ₹561.9 | ₹680 | ₹561.9 | ₹592.95 | 375 | 525 |
| 19 Feb 2025 | ₹517 | ₹606.65 | ₹517 | ₹606.65 | 375 | 750 |
| 20 Feb 2025 | ₹621 | ₹621 | ₹563.5 | ₹566.85 | 525 | 975 |
| 21 Feb 2025 | ₹623.9 | ₹700.1 | ₹578 | ₹676.4 | 19,200 | 3,750 |
| 24 Feb 2025 | ₹775 | ₹866 | ₹731.1 | ₹731.1 | 11,925 | 13,200 |
| 25 Feb 2025 | ₹831.1 | ₹859.35 | ₹825 | ₹846.6 | 4,875 | 13,650 |
| 27 Feb 2025 | ₹830 | ₹892 | ₹809.3 | ₹892 | 10,875 | 11,025 |
| 28 Feb 2025 | ₹1,125 | ₹1,298.05 | ₹1,115 | ₹1,271.15 | 4,950 | 11,550 |
| 3 Mar 2025 | ₹1,388 | ₹1,388 | ₹1,283 | ₹1,296 | 900 | 12,075 |
| 4 Mar 2025 | ₹1,399 | ₹1,414.95 | ₹1,355 | ₹1,378.75 | 7,950 | 18,375 |
| 5 Mar 2025 | ₹1,278.45 | ₹1,278.45 | ₹1,069 | ₹1,119.85 | 37,575 | 50,475 |
| 6 Mar 2025 | ₹1,041.95 | ₹1,205 | ₹942.65 | ₹951.15 | 97,650 | 1,25,400 |
| 7 Mar 2025 | ₹955.05 | ₹1,001 | ₹854.6 | ₹926.25 | 42,450 | 1,33,500 |
| 10 Mar 2025 | ₹956.2 | ₹1,061 | ₹833.2 | ₹1,044 | 58,350 | 1,33,425 |
| 11 Mar 2025 | ₹1,149.95 | ₹1,190 | ₹975 | ₹975 | 28,350 | 1,28,025 |
| 12 Mar 2025 | ₹948.7 | ₹1,166 | ₹940.25 | ₹1,028.55 | 53,625 | 87,600 |
| 13 Mar 2025 | ₹1,033.05 | ₹1,112 | ₹942 | ₹1,102 | 84,300 | 71,100 |