NIFTY 50 21,350 CE traded across 6 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,567.75 and a low of ₹808.2. Final close ₹1,089.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,567.75 | ₹1,567.75 | ₹1,567.75 | ₹1,567.75 | 75 | 0 |
| 28 Feb 2025 | ₹874.7 | ₹874.7 | ₹874.7 | ₹874.7 | 75 | 75 |
| 3 Mar 2025 | ₹856.1 | ₹856.1 | ₹856.1 | ₹856.1 | 75 | 150 |
| 5 Mar 2025 | ₹808.2 | ₹1,028.1 | ₹808.2 | ₹1,028.1 | 150 | 225 |
| 6 Mar 2025 | ₹1,191.8 | ₹1,191.8 | ₹1,190.7 | ₹1,190.7 | 375 | 225 |
| 13 Mar 2025 | ₹1,069.45 | ₹1,118.6 | ₹1,069.45 | ₹1,089.25 | 1,650 | 1,200 |