NIFTY 50 21,150 PE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹9.9 | ₹10.9 | ₹7.5 | ₹9.2 | 3,000 | 1,425 |
| 24 Feb 2025 | ₹9.65 | ₹12.2 | ₹8.5 | ₹8.8 | 5,025 | 3,600 |
| 25 Feb 2025 | ₹8.9 | ₹11.45 | ₹5.9 | ₹7.5 | 16,875 | 17,700 |
| 27 Feb 2025 | ₹6.5 | ₹8.7 | ₹4.5 | ₹5.05 | 33,375 | 22,725 |
| 28 Feb 2025 | ₹6.45 | ₹16.3 | ₹6.35 | ₹13.9 | 2,27,025 | 59,400 |
| 3 Mar 2025 | ₹13.8 | ₹17.2 | ₹7.5 | ₹9.85 | 3,82,125 | 73,425 |
| 4 Mar 2025 | ₹13 | ₹16.35 | ₹9.45 | ₹10.5 | 2,67,300 | 88,650 |
| 5 Mar 2025 | ₹9.55 | ₹9.55 | ₹4.9 | ₹4.9 | 7,30,875 | 1,52,550 |
| 6 Mar 2025 | ₹5 | ₹6.3 | ₹2.35 | ₹2.55 | 28,10,025 | 2,08,125 |
| 7 Mar 2025 | ₹2.7 | ₹2.75 | ₹1.6 | ₹2 | 70,08,975 | 2,83,050 |
| 10 Mar 2025 | ₹1.35 | ₹2.05 | ₹0.9 | ₹1 | 43,83,600 | 2,61,300 |
| 11 Mar 2025 | ₹1.3 | ₹1.7 | ₹0.85 | ₹1 | 55,82,925 | 3,36,600 |
| 12 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.5 | 52,18,875 | 3,16,425 |
| 13 Mar 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 39,32,325 | 6,81,525 |