NIFTY 50 23,350 CE traded across 17 sessions from 12 Feb 2025 to 13 Mar 2025, with a life-high of ₹295.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹295.5 | ₹295.5 | ₹258.15 | ₹258.15 | 150 | 75 |
| 19 Feb 2025 | ₹180.55 | ₹180.55 | ₹180.55 | ₹180.55 | 75 | 0 |
| 20 Feb 2025 | ₹175.2 | ₹175.2 | ₹158 | ₹158 | 225 | 150 |
| 21 Feb 2025 | ₹119 | ₹129 | ₹104.6 | ₹110.85 | 4,500 | 2,850 |
| 24 Feb 2025 | ₹73.8 | ₹73.8 | ₹42.65 | ₹44.35 | 25,275 | 11,700 |
| 25 Feb 2025 | ₹38.4 | ₹40.05 | ₹20.9 | ₹20.95 | 34,875 | 14,925 |
| 27 Feb 2025 | ₹25 | ₹25 | ₹11.85 | ₹12.4 | 1,20,150 | 46,275 |
| 28 Feb 2025 | ₹8.05 | ₹9 | ₹5.05 | ₹5.3 | 5,10,150 | 96,900 |
| 3 Mar 2025 | ₹5.95 | ₹6.05 | ₹3.5 | ₹3.9 | 2,39,325 | 1,03,350 |
| 4 Mar 2025 | ₹3.3 | ₹3.75 | ₹2.15 | ₹2.15 | 1,98,150 | 93,150 |
| 5 Mar 2025 | ₹2.45 | ₹3.25 | ₹1.65 | ₹2.85 | 7,62,525 | 1,62,825 |
| 6 Mar 2025 | ₹2.85 | ₹4.5 | ₹2.15 | ₹2.95 | 24,97,200 | 5,45,025 |
| 7 Mar 2025 | ₹2.7 | ₹4 | ₹1.65 | ₹1.7 | 2,87,08,650 | 17,07,300 |
| 10 Mar 2025 | ₹1.75 | ₹1.9 | ₹1.15 | ₹1.15 | 1,90,00,725 | 18,07,350 |
| 11 Mar 2025 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.6 | 81,33,075 | 17,42,325 |
| 12 Mar 2025 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.65 | 1,20,48,375 | 12,67,575 |
| 13 Mar 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,37,56,200 | 10,84,050 |