NIFTY 50 21,650 CE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,269.25 and a low of ₹452.45. Final close ₹791.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,269.25 | ₹1,269.25 | ₹1,269.25 | ₹1,269.25 | 75 | 0 |
| 28 Feb 2025 | ₹629.15 | ₹629.15 | ₹629.15 | ₹629.15 | 75 | 75 |
| 3 Mar 2025 | ₹650 | ₹650 | ₹507.7 | ₹580 | 5,175 | 2,925 |
| 4 Mar 2025 | ₹452.45 | ₹546 | ₹452.45 | ₹515.9 | 2,850 | 3,750 |
| 5 Mar 2025 | ₹540 | ₹740 | ₹540 | ₹740 | 1,875 | 3,000 |
| 6 Mar 2025 | ₹891.65 | ₹892.7 | ₹891.65 | ₹892.7 | 225 | 3,075 |
| 7 Mar 2025 | ₹899.05 | ₹973.65 | ₹899.05 | ₹937.2 | 2,625 | 1,800 |
| 10 Mar 2025 | ₹960.6 | ₹1,013.35 | ₹791.85 | ₹799.6 | 975 | 1,725 |
| 11 Mar 2025 | ₹711.45 | ₹861.45 | ₹678.9 | ₹855.8 | 6,675 | 3,375 |
| 12 Mar 2025 | ₹887.85 | ₹887.85 | ₹700 | ₹829 | 1,950 | 2,775 |
| 13 Mar 2025 | ₹843.95 | ₹843.95 | ₹720.4 | ₹791.8 | 450 | 2,925 |