NIFTY 50 21,900 CE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,047.85 and a low of ₹266.5. Final close ₹497.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,047.85 | ₹1,047.85 | ₹1,047.85 | ₹1,047.85 | 75 | 0 |
| 28 Feb 2025 | ₹600 | ₹600 | ₹396.3 | ₹417.6 | 28,575 | 13,575 |
| 3 Mar 2025 | ₹468.65 | ₹484.5 | ₹314.2 | ₹389.55 | 1,88,925 | 41,250 |
| 4 Mar 2025 | ₹372.25 | ₹372.25 | ₹266.5 | ₹317.45 | 6,10,650 | 73,500 |
| 5 Mar 2025 | ₹310.95 | ₹562.95 | ₹310.95 | ₹524.45 | 2,06,625 | 59,175 |
| 6 Mar 2025 | ₹598.95 | ₹670 | ₹446.15 | ₹661.2 | 1,05,450 | 68,775 |
| 7 Mar 2025 | ₹679.95 | ₹769.25 | ₹615 | ₹682.95 | 74,625 | 72,375 |
| 10 Mar 2025 | ₹660.05 | ₹762.8 | ₹537.15 | ₹560 | 51,000 | 63,300 |
| 11 Mar 2025 | ₹470.05 | ₹629.95 | ₹420 | ₹629 | 1,14,375 | 62,325 |
| 12 Mar 2025 | ₹657.65 | ₹660.85 | ₹436.9 | ₹574.5 | 1,48,875 | 46,575 |
| 13 Mar 2025 | ₹587.15 | ₹660 | ₹489.35 | ₹497.2 | 97,050 | 35,175 |