NIFTY 50 21,350 PE traded across 11 sessions from 27 Feb 2025 to 13 Mar 2025, with a life-high of ₹30.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹7 | ₹9.7 | ₹6 | ₹7.35 | 48,525 | 40,425 |
| 28 Feb 2025 | ₹14.25 | ₹27.45 | ₹10.25 | ₹27.45 | 3,97,500 | 98,400 |
| 3 Mar 2025 | ₹19.55 | ₹29.55 | ₹14.2 | ₹16.7 | 5,51,625 | 59,175 |
| 4 Mar 2025 | ₹30.75 | ₹30.75 | ₹15.05 | ₹15.05 | 5,03,775 | 97,050 |
| 5 Mar 2025 | ₹20.6 | ₹21 | ₹7.75 | ₹7.75 | 12,86,850 | 2,18,775 |
| 6 Mar 2025 | ₹5.55 | ₹10.5 | ₹3.3 | ₹3.5 | 22,17,525 | 3,82,275 |
| 7 Mar 2025 | ₹3.45 | ₹3.8 | ₹2.15 | ₹2.45 | 67,83,975 | 4,49,625 |
| 10 Mar 2025 | ₹2.5 | ₹3 | ₹1.1 | ₹1.2 | 66,76,050 | 4,33,500 |
| 11 Mar 2025 | ₹1.4 | ₹2.15 | ₹1.15 | ₹1.3 | 1,03,61,925 | 8,23,275 |
| 12 Mar 2025 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.75 | 90,96,225 | 4,54,575 |
| 13 Mar 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 78,85,500 | 6,25,350 |