NIFTY 50 21,850 CE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,086.9 and a low of ₹299.65. Final close ₹547.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,086.9 | ₹1,086.9 | ₹1,086.9 | ₹1,086.9 | 75 | 0 |
| 28 Feb 2025 | ₹538 | ₹538 | ₹431.65 | ₹463 | 3,225 | 2,700 |
| 3 Mar 2025 | ₹478.9 | ₹485 | ₹346 | ₹421.8 | 34,125 | 11,475 |
| 4 Mar 2025 | ₹314.05 | ₹387.7 | ₹299.65 | ₹354.4 | 62,925 | 14,625 |
| 5 Mar 2025 | ₹380.05 | ₹598.9 | ₹368.8 | ₹565.4 | 22,125 | 12,150 |
| 6 Mar 2025 | ₹530.1 | ₹714.75 | ₹528 | ₹707.1 | 8,400 | 11,025 |
| 7 Mar 2025 | ₹692.9 | ₹822.95 | ₹675.1 | ₹731.2 | 8,325 | 11,625 |
| 10 Mar 2025 | ₹732.1 | ₹799.4 | ₹597.65 | ₹602.4 | 12,825 | 12,375 |
| 11 Mar 2025 | ₹489.2 | ₹675.9 | ₹467.2 | ₹675.9 | 21,000 | 11,400 |
| 12 Mar 2025 | ₹701.8 | ₹701.8 | ₹493.5 | ₹624.6 | 12,825 | 10,575 |
| 13 Mar 2025 | ₹699.6 | ₹728.5 | ₹547.35 | ₹547.35 | 5,100 | 9,900 |