NIFTY 50 24,300 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹87.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹70 | ₹87.3 | ₹57.85 | ₹57.85 | 5,175 | 975 |
| 12 Feb 2025 | ₹57.85 | ₹57.85 | ₹23.65 | ₹50.9 | 2,550 | 1,200 |
| 13 Feb 2025 | ₹56.2 | ₹56.2 | ₹40 | ₹40 | 3,975 | 3,300 |
| 14 Feb 2025 | ₹51.95 | ₹51.95 | ₹25.8 | ₹30 | 10,650 | 3,600 |
| 17 Feb 2025 | ₹30 | ₹30.1 | ₹26.4 | ₹29.9 | 900 | 3,675 |
| 18 Feb 2025 | ₹26.35 | ₹26.6 | ₹21.5 | ₹22.8 | 10,500 | 6,300 |
| 19 Feb 2025 | ₹24 | ₹28.25 | ₹18.3 | ₹19.75 | 6,075 | 8,025 |
| 20 Feb 2025 | ₹19.45 | ₹19.45 | ₹13.2 | ₹13.2 | 12,825 | 13,125 |
| 21 Feb 2025 | ₹12.9 | ₹12.9 | ₹7.6 | ₹7.6 | 38,175 | 14,400 |
| 24 Feb 2025 | ₹6.5 | ₹6.5 | ₹4.4 | ₹4.5 | 25,425 | 15,450 |
| 25 Feb 2025 | ₹4.5 | ₹4.6 | ₹3.05 | ₹3.05 | 10,425 | 17,325 |
| 27 Feb 2025 | ₹2.1 | ₹3.8 | ₹2.1 | ₹2.4 | 23,100 | 18,150 |
| 28 Feb 2025 | ₹2.45 | ₹2.55 | ₹1.55 | ₹2.25 | 37,575 | 16,275 |
| 3 Mar 2025 | ₹2.5 | ₹2.6 | ₹1.55 | ₹1.7 | 9,975 | 16,500 |
| 4 Mar 2025 | ₹1.65 | ₹1.7 | ₹1.3 | ₹1.45 | 37,275 | 27,150 |
| 5 Mar 2025 | ₹1.15 | ₹1.6 | ₹1 | ₹1 | 1,29,750 | 53,700 |
| 6 Mar 2025 | ₹1.1 | ₹1.15 | ₹0.8 | ₹0.8 | 2,88,975 | 92,325 |
| 7 Mar 2025 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.6 | 19,64,175 | 3,94,725 |
| 10 Mar 2025 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.45 | 23,24,700 | 3,62,700 |
| 11 Mar 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.35 | 20,44,575 | 4,03,425 |
| 12 Mar 2025 | ₹0.45 | ₹0.8 | ₹0.3 | ₹0.4 | 46,70,100 | 3,60,150 |
| 13 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 14,94,825 | 2,05,725 |