NIFTY 50 21,000 PE traded across 12 sessions from 25 Feb 2025 to 13 Mar 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6 | ₹8.35 | ₹4.95 | ₹6.45 | 51,075 | 24,825 |
| 27 Feb 2025 | ₹6.15 | ₹8.25 | ₹4 | ₹4.95 | 1,88,775 | 92,925 |
| 28 Feb 2025 | ₹5.7 | ₹11.6 | ₹4.5 | ₹10 | 18,30,975 | 2,74,875 |
| 3 Mar 2025 | ₹9.8 | ₹12.75 | ₹6.2 | ₹7.25 | 39,17,025 | 11,20,200 |
| 4 Mar 2025 | ₹7.05 | ₹20 | ₹6.85 | ₹8 | 43,24,275 | 16,19,475 |
| 5 Mar 2025 | ₹8 | ₹8 | ₹3.9 | ₹4 | 81,72,525 | 29,96,625 |
| 6 Mar 2025 | ₹4.05 | ₹4.8 | ₹2 | ₹2.2 | 1,69,36,500 | 61,37,625 |
| 7 Mar 2025 | ₹2.05 | ₹2.4 | ₹1.4 | ₹1.7 | 2,72,91,000 | 61,61,850 |
| 10 Mar 2025 | ₹1.4 | ₹1.55 | ₹0.8 | ₹1 | 2,12,70,600 | 63,92,775 |
| 11 Mar 2025 | ₹1.25 | ₹1.95 | ₹0.8 | ₹1 | 2,51,77,125 | 77,01,825 |
| 12 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.55 | 2,30,85,825 | 44,31,150 |
| 13 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,56,90,525 | 28,58,025 |