NIFTY 50 21,700 CE traded across 12 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,217 and a low of ₹407.5. Final close ₹698.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,217 | ₹1,217 | ₹1,217 | ₹1,217 | 75 | 0 |
| 24 Feb 2025 | ₹1,025 | ₹1,025 | ₹1,025 | ₹1,025 | 150 | 150 |
| 28 Feb 2025 | ₹760 | ₹765 | ₹554 | ₹575 | 17,325 | 4,875 |
| 3 Mar 2025 | ₹620 | ₹645.9 | ₹461 | ₹548.8 | 38,250 | 11,475 |
| 4 Mar 2025 | ₹438.4 | ₹507 | ₹407.5 | ₹471.15 | 38,475 | 19,200 |
| 5 Mar 2025 | ₹483.55 | ₹742 | ₹483.55 | ₹699 | 21,825 | 21,900 |
| 6 Mar 2025 | ₹764.95 | ₹857 | ₹623 | ₹851 | 16,425 | 21,750 |
| 7 Mar 2025 | ₹875.8 | ₹945 | ₹809.1 | ₹933.4 | 42,150 | 19,050 |
| 10 Mar 2025 | ₹837.9 | ₹965 | ₹735 | ₹760.95 | 26,925 | 16,725 |
| 11 Mar 2025 | ₹671.05 | ₹827.55 | ₹615.6 | ₹826.45 | 33,900 | 15,975 |
| 12 Mar 2025 | ₹837.15 | ₹856.8 | ₹635 | ₹776.35 | 19,275 | 11,325 |
| 13 Mar 2025 | ₹785 | ₹861 | ₹696 | ₹698.9 | 4,800 | 10,575 |