NIFTY 50 22,550 CE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹507.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹507.65 | ₹507.65 | ₹506.6 | ₹506.6 | 150 | 0 |
| 24 Feb 2025 | ₹376 | ₹378 | ₹328 | ₹334.5 | 39,975 | 11,325 |
| 25 Feb 2025 | ₹328.05 | ₹337 | ₹278.05 | ₹278.7 | 83,925 | 23,250 |
| 27 Feb 2025 | ₹278.7 | ₹298.8 | ₹240 | ₹244.1 | 1,60,575 | 58,500 |
| 28 Feb 2025 | ₹222.9 | ₹222.9 | ₹74.65 | ₹79.85 | 8,35,575 | 1,05,825 |
| 3 Mar 2025 | ₹94.55 | ₹97.45 | ₹43.5 | ₹58.7 | 12,12,150 | 1,41,975 |
| 4 Mar 2025 | ₹33.8 | ₹49.65 | ₹29.65 | ₹38.35 | 12,19,350 | 2,34,075 |
| 5 Mar 2025 | ₹37.45 | ₹118.5 | ₹31 | ₹96.25 | 37,86,600 | 3,72,225 |
| 6 Mar 2025 | ₹117.95 | ₹162 | ₹68.25 | ₹157 | 1,27,80,225 | 11,49,000 |
| 7 Mar 2025 | ₹144.15 | ₹214.95 | ₹125.35 | ₹150.1 | 13,62,24,675 | 22,30,650 |
| 10 Mar 2025 | ₹148.85 | ₹199 | ₹70.2 | ₹73.55 | 10,99,39,875 | 35,68,275 |
| 11 Mar 2025 | ₹43.95 | ₹105 | ₹32.4 | ₹91.2 | 13,11,87,900 | 35,11,725 |
| 12 Mar 2025 | ₹96.25 | ₹101 | ₹12.6 | ₹33.75 | 35,98,50,450 | 79,62,450 |
| 13 Mar 2025 | ₹40.2 | ₹49 | ₹0.05 | ₹0.05 | 92,91,63,450 | 69,14,700 |