NIFTY 50 23,550 CE traded across 18 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹171.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹169 | ₹169 | ₹169 | ₹169 | 75 | 0 |
| 17 Feb 2025 | ₹140.15 | ₹171.35 | ₹140.15 | ₹164.15 | 225 | 75 |
| 18 Feb 2025 | ₹142.55 | ₹142.55 | ₹126.25 | ₹126.25 | 150 | 150 |
| 19 Feb 2025 | ₹155.5 | ₹155.5 | ₹155.5 | ₹155.5 | 75 | 150 |
| 21 Feb 2025 | ₹65.4 | ₹65.4 | ₹52.8 | ₹58.1 | 4,350 | 2,775 |
| 24 Feb 2025 | ₹29.75 | ₹30.55 | ₹22.55 | ₹23.45 | 20,700 | 4,425 |
| 25 Feb 2025 | ₹19.3 | ₹20.05 | ₹10.15 | ₹10.15 | 33,600 | 13,500 |
| 27 Feb 2025 | ₹11 | ₹11 | ₹4.8 | ₹5.85 | 51,600 | 18,000 |
| 28 Feb 2025 | ₹4.8 | ₹5.45 | ₹3.5 | ₹3.9 | 3,22,275 | 72,075 |
| 3 Mar 2025 | ₹3.95 | ₹4.15 | ₹2.6 | ₹2.9 | 1,63,125 | 70,875 |
| 4 Mar 2025 | ₹3 | ₹3 | ₹1.7 | ₹1.8 | 73,425 | 66,450 |
| 5 Mar 2025 | ₹1.8 | ₹2 | ₹1.45 | ₹1.85 | 2,28,150 | 1,27,350 |
| 6 Mar 2025 | ₹2.05 | ₹2.35 | ₹1.35 | ₹1.45 | 10,43,625 | 2,83,575 |
| 7 Mar 2025 | ₹1.5 | ₹1.85 | ₹1.2 | ₹1.2 | 1,09,42,950 | 7,26,225 |
| 10 Mar 2025 | ₹1.25 | ₹1.35 | ₹0.85 | ₹0.9 | 84,84,000 | 6,09,150 |
| 11 Mar 2025 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.45 | 35,52,825 | 5,01,075 |
| 12 Mar 2025 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.55 | 77,37,225 | 8,61,750 |
| 13 Mar 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 82,38,150 | 7,03,875 |