NIFTY 50 24,200 PE traded across 10 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,007.3 and a low of ₹1,285. Final close ₹1,804.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 75 | 0 |
| 28 Feb 2025 | ₹1,855 | ₹1,855 | ₹1,842 | ₹1,842 | 375 | 300 |
| 3 Mar 2025 | ₹2,007.3 | ₹2,007.3 | ₹2,007.3 | ₹2,007.3 | 75 | 375 |
| 5 Mar 2025 | ₹1,910 | ₹1,914 | ₹1,765 | ₹1,811 | 33,600 | 32,925 |
| 6 Mar 2025 | ₹1,799 | ₹1,890 | ₹1,645 | ₹1,645 | 6,225 | 38,100 |
| 7 Mar 2025 | ₹1,631.4 | ₹1,667.65 | ₹1,539.85 | ₹1,582.7 | 2,025 | 38,475 |
| 10 Mar 2025 | ₹1,600.9 | ₹1,757.35 | ₹1,548.1 | ₹1,757.35 | 825 | 38,550 |
| 11 Mar 2025 | ₹1,778.9 | ₹1,778.9 | ₹1,750 | ₹1,750 | 150 | 38,475 |
| 12 Mar 2025 | ₹1,850 | ₹1,856.4 | ₹1,717.55 | ₹1,724.75 | 28,950 | 19,275 |
| 13 Mar 2025 | ₹1,750 | ₹1,837.65 | ₹1,644 | ₹1,804.35 | 9,750 | 17,325 |