NIFTY 50 22,600 CE traded across 15 sessions from 19 Feb 2025 to 13 Mar 2025, with a life-high of ₹606.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹606.65 | ₹606.65 | ₹606.4 | ₹606.55 | 600 | 300 |
| 21 Feb 2025 | ₹532 | ₹532 | ₹442.3 | ₹465 | 22,125 | 12,600 |
| 24 Feb 2025 | ₹416.25 | ₹416.25 | ₹299 | ₹309.55 | 2,65,575 | 71,925 |
| 25 Feb 2025 | ₹303.25 | ₹310 | ₹250 | ₹254.2 | 3,68,700 | 1,59,900 |
| 27 Feb 2025 | ₹259.9 | ₹265 | ₹207.55 | ₹212.1 | 7,66,800 | 3,85,350 |
| 28 Feb 2025 | ₹186.5 | ₹186.5 | ₹62.15 | ₹66.7 | 29,65,050 | 5,06,625 |
| 3 Mar 2025 | ₹74.5 | ₹84 | ₹35.65 | ₹47.5 | 42,05,175 | 6,77,775 |
| 4 Mar 2025 | ₹30 | ₹41.1 | ₹23.55 | ₹30.55 | 33,62,025 | 8,47,050 |
| 5 Mar 2025 | ₹27.95 | ₹96.9 | ₹26.45 | ₹79.3 | 90,96,975 | 13,08,825 |
| 6 Mar 2025 | ₹82.2 | ₹136.3 | ₹55.1 | ₹130 | 2,51,53,050 | 22,48,050 |
| 7 Mar 2025 | ₹128.2 | ₹183.6 | ₹103.35 | ₹122.65 | 22,74,93,000 | 48,33,375 |
| 10 Mar 2025 | ₹118 | ₹166.8 | ₹53 | ₹54.85 | 24,60,58,050 | 79,82,325 |
| 11 Mar 2025 | ₹36.65 | ₹82 | ₹24.45 | ₹68.7 | 21,47,27,025 | 74,04,375 |
| 12 Mar 2025 | ₹63.95 | ₹74.1 | ₹8.45 | ₹22.2 | 45,45,13,275 | 1,12,13,475 |
| 13 Mar 2025 | ₹28.05 | ₹29.95 | ₹0.05 | ₹0.05 | 77,89,58,100 | 92,37,825 |