NIFTY 50 21,500 CE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,422.3 and a low of ₹573.1. Final close ₹897.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,422.3 | ₹1,422.3 | ₹1,422.3 | ₹1,422.3 | 75 | 0 |
| 24 Feb 2025 | ₹1,197.55 | ₹1,197.55 | ₹1,197.55 | ₹1,197.55 | 75 | 75 |
| 25 Feb 2025 | ₹1,202 | ₹1,202 | ₹1,180 | ₹1,195.2 | 375 | 450 |
| 27 Feb 2025 | ₹1,132 | ₹1,143.6 | ₹1,131.05 | ₹1,136.55 | 1,125 | 1,350 |
| 28 Feb 2025 | ₹940 | ₹940 | ₹724.5 | ₹751.45 | 17,175 | 13,350 |
| 3 Mar 2025 | ₹821 | ₹821 | ₹626.05 | ₹716 | 22,950 | 26,100 |
| 4 Mar 2025 | ₹609.95 | ₹681.1 | ₹573.1 | ₹643.25 | 53,250 | 48,825 |
| 5 Mar 2025 | ₹679.05 | ₹934.95 | ₹665.6 | ₹886.85 | 66,150 | 60,525 |
| 6 Mar 2025 | ₹978.1 | ₹1,058 | ₹804.15 | ₹1,043.1 | 59,625 | 66,375 |
| 7 Mar 2025 | ₹1,040.4 | ₹1,155 | ₹1,005 | ₹1,079.55 | 43,725 | 64,950 |
| 10 Mar 2025 | ₹1,060 | ₹1,160 | ₹932 | ₹960.6 | 25,575 | 61,275 |
| 11 Mar 2025 | ₹850 | ₹1,030 | ₹808.05 | ₹1,025 | 90,975 | 60,900 |
| 12 Mar 2025 | ₹1,037.1 | ₹1,060.1 | ₹835 | ₹975.45 | 41,475 | 44,475 |
| 13 Mar 2025 | ₹982 | ₹1,063.45 | ₹892.6 | ₹897 | 43,050 | 32,100 |