NIFTY 50 22,750 CE traded across 18 sessions from 17 Feb 2025 to 13 Mar 2025, with a life-high of ₹579.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹491.4 | ₹560.7 | ₹491.4 | ₹560.7 | 225 | 75 |
| 18 Feb 2025 | ₹536.6 | ₹540 | ₹456.55 | ₹456.55 | 225 | 75 |
| 19 Feb 2025 | ₹484.95 | ₹579.65 | ₹484.95 | ₹551.05 | 300 | 75 |
| 20 Feb 2025 | ₹465.25 | ₹483.95 | ₹465.2 | ₹466.85 | 600 | 450 |
| 21 Feb 2025 | ₹419.8 | ₹424 | ₹350.2 | ₹367.05 | 27,750 | 11,700 |
| 24 Feb 2025 | ₹335.2 | ₹335.2 | ₹221.25 | ₹224.55 | 30,000 | 13,275 |
| 25 Feb 2025 | ₹215 | ₹224.55 | ₹168.95 | ₹169.05 | 50,775 | 19,350 |
| 27 Feb 2025 | ₹186 | ₹186 | ₹136.15 | ₹143.5 | 74,025 | 38,025 |
| 28 Feb 2025 | ₹100.05 | ₹100.4 | ₹36.1 | ₹38.6 | 8,16,600 | 93,975 |
| 3 Mar 2025 | ₹44.95 | ₹45.45 | ₹20.3 | ₹26.5 | 10,64,550 | 1,51,575 |
| 4 Mar 2025 | ₹15.05 | ₹23 | ₹12.4 | ₹15.9 | 9,79,125 | 1,74,525 |
| 5 Mar 2025 | ₹16 | ₹51.6 | ₹13.15 | ₹42.45 | 37,87,800 | 3,28,275 |
| 6 Mar 2025 | ₹55 | ₹75.8 | ₹27.85 | ₹71 | 94,76,100 | 6,51,225 |
| 7 Mar 2025 | ₹68.2 | ₹104.8 | ₹53.6 | ₹60.3 | 8,92,16,700 | 18,05,025 |
| 10 Mar 2025 | ₹55 | ₹88 | ₹20 | ₹21.2 | 11,38,06,800 | 36,73,275 |
| 11 Mar 2025 | ₹15.55 | ₹33 | ₹8.55 | ₹22 | 11,61,03,300 | 38,83,425 |
| 12 Mar 2025 | ₹22 | ₹24 | ₹2.95 | ₹5.6 | 18,44,64,975 | 57,33,300 |
| 13 Mar 2025 | ₹5.7 | ₹6.8 | ₹0.05 | ₹0.05 | 20,61,32,625 | 44,46,750 |