NIFTY 50 25,250 PE traded across 5 sessions from 21 Feb 2025 to 6 Mar 2025, with a life-high of ₹3,053.45 and a low of ₹2,328.9. Final close ₹2,704.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹2,328.9 | ₹2,328.9 | ₹2,328.9 | ₹2,328.9 | 75 | 0 |
| 28 Feb 2025 | ₹3,011.7 | ₹3,011.7 | ₹3,011.7 | ₹3,011.7 | 75 | 75 |
| 3 Mar 2025 | ₹3,052.7 | ₹3,053.45 | ₹3,052.7 | ₹3,053.45 | 150 | 150 |
| 5 Mar 2025 | ₹2,859.2 | ₹2,859.2 | ₹2,859.2 | ₹2,859.2 | 75 | 300 |
| 6 Mar 2025 | ₹2,704.75 | ₹2,704.75 | ₹2,704.75 | ₹2,704.75 | 75 | 375 |