NIFTY 50 21,300 PE traded across 19 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹16.25 | ₹32.1 | ₹16.25 | ₹21.9 | 3,750 | 600 |
| 17 Feb 2025 | ₹27 | ₹27.5 | ₹19.9 | ₹20.65 | 4,425 | 3,075 |
| 18 Feb 2025 | ₹21.35 | ₹25.6 | ₹18.15 | ₹19 | 3,075 | 4,050 |
| 19 Feb 2025 | ₹16.55 | ₹19.25 | ₹14 | ₹15.4 | 9,450 | 7,425 |
| 20 Feb 2025 | ₹14.15 | ₹14.15 | ₹10 | ₹10.5 | 3,825 | 7,275 |
| 21 Feb 2025 | ₹11 | ₹14.7 | ₹10.5 | ₹12.05 | 4,950 | 9,675 |
| 24 Feb 2025 | ₹12.05 | ₹15.2 | ₹11.55 | ₹13 | 27,225 | 19,425 |
| 25 Feb 2025 | ₹8.75 | ₹11.55 | ₹8.5 | ₹11.55 | 39,825 | 30,150 |
| 27 Feb 2025 | ₹9.9 | ₹10.1 | ₹5.55 | ₹6.4 | 1,03,800 | 67,800 |
| 28 Feb 2025 | ₹5.65 | ₹24.2 | ₹5.65 | ₹20.4 | 14,70,825 | 3,13,875 |
| 3 Mar 2025 | ₹19.3 | ₹25.7 | ₹12.4 | ₹14.25 | 20,44,275 | 3,17,175 |
| 4 Mar 2025 | ₹22.1 | ₹24.45 | ₹14.05 | ₹17.4 | 18,34,575 | 5,45,550 |
| 5 Mar 2025 | ₹18 | ₹18 | ₹6.9 | ₹7.35 | 54,68,700 | 11,77,350 |
| 6 Mar 2025 | ₹5.2 | ₹9.2 | ₹3 | ₹3.1 | 1,00,22,325 | 24,28,575 |
| 7 Mar 2025 | ₹3.15 | ₹3.45 | ₹2 | ₹2.45 | 1,97,57,700 | 32,93,400 |
| 10 Mar 2025 | ₹2.1 | ₹2.5 | ₹1.1 | ₹1.2 | 1,86,82,725 | 26,35,725 |
| 11 Mar 2025 | ₹1.25 | ₹2 | ₹1 | ₹1.15 | 2,05,18,575 | 36,12,600 |
| 12 Mar 2025 | ₹1 | ₹1.15 | ₹0.4 | ₹0.6 | 2,55,46,200 | 23,26,200 |
| 13 Mar 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,12,16,550 | 8,67,000 |