NIFTY 50 22,600 PE traded across 18 sessions from 17 Feb 2025 to 13 Mar 2025, with a life-high of ₹588.35 and a low of ₹55.4. Final close ₹202.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹185.85 | ₹185.85 | ₹167 | ₹167 | 150 | 75 |
| 18 Feb 2025 | ₹190.8 | ₹195 | ₹169.85 | ₹169.85 | 525 | 300 |
| 19 Feb 2025 | ₹146.7 | ₹175.55 | ₹139.35 | ₹161.5 | 1,650 | 1,050 |
| 20 Feb 2025 | ₹174 | ₹185 | ₹141.5 | ₹142.9 | 3,975 | 2,550 |
| 21 Feb 2025 | ₹143.45 | ₹196.05 | ₹138.9 | ₹178.35 | 38,400 | 10,425 |
| 24 Feb 2025 | ₹204.7 | ₹251.75 | ₹204.7 | ₹226.05 | 4,67,850 | 1,48,800 |
| 25 Feb 2025 | ₹230.65 | ₹236 | ₹187 | ₹207.75 | 4,52,550 | 1,87,875 |
| 27 Feb 2025 | ₹201.3 | ₹211.15 | ₹178.9 | ₹202.25 | 8,50,725 | 4,13,625 |
| 28 Feb 2025 | ₹216.35 | ₹482.7 | ₹216.35 | ₹450.15 | 9,42,000 | 1,91,925 |
| 3 Mar 2025 | ₹388.55 | ₹550 | ₹363.65 | ₹444.3 | 2,97,225 | 1,30,275 |
| 4 Mar 2025 | ₹567.95 | ₹588.35 | ₹477.55 | ₹513.55 | 67,050 | 1,10,100 |
| 5 Mar 2025 | ₹490 | ₹490 | ₹264 | ₹297.1 | 6,72,975 | 2,20,725 |
| 6 Mar 2025 | ₹234.95 | ₹368.1 | ₹178.5 | ₹185 | 66,21,825 | 11,15,400 |
| 7 Mar 2025 | ₹198.95 | ₹212.5 | ₹117.3 | ₹145.4 | 16,22,02,050 | 33,70,200 |
| 10 Mar 2025 | ₹159 | ₹227.55 | ₹95 | ₹205 | 21,03,08,325 | 28,75,050 |
| 11 Mar 2025 | ₹250 | ₹319.75 | ₹138.8 | ₹138.8 | 3,82,56,450 | 26,91,075 |
| 12 Mar 2025 | ₹131.35 | ₹277.6 | ₹107.4 | ₹149.15 | 7,98,14,550 | 25,86,150 |
| 13 Mar 2025 | ₹117.9 | ₹213.6 | ₹55.4 | ₹202.65 | 17,64,22,350 | 22,43,100 |