NIFTY 50 24,450 CE traded across 15 sessions from 20 Feb 2025 to 13 Mar 2025, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹11 | ₹15.95 | ₹10.9 | ₹10.9 | 300 | 225 |
| 21 Feb 2025 | ₹11.85 | ₹11.85 | ₹6.5 | ₹6.5 | 225 | 300 |
| 24 Feb 2025 | ₹6.2 | ₹6.2 | ₹3.75 | ₹4.15 | 1,575 | 900 |
| 25 Feb 2025 | ₹2.8 | ₹2.8 | ₹2.75 | ₹2.75 | 900 | 1,425 |
| 27 Feb 2025 | ₹2.8 | ₹3.35 | ₹1.9 | ₹2.45 | 7,575 | 6,000 |
| 28 Feb 2025 | ₹2.3 | ₹2.4 | ₹1.9 | ₹2.1 | 14,625 | 3,675 |
| 3 Mar 2025 | ₹1.8 | ₹3.65 | ₹1.4 | ₹1.4 | 8,025 | 3,225 |
| 4 Mar 2025 | ₹1.2 | ₹1.65 | ₹1.2 | ₹1.35 | 9,000 | 6,225 |
| 5 Mar 2025 | ₹1.15 | ₹1.25 | ₹0.9 | ₹1 | 7,125 | 5,475 |
| 6 Mar 2025 | ₹0.9 | ₹1.05 | ₹0.8 | ₹0.8 | 28,800 | 5,175 |
| 7 Mar 2025 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.6 | 4,07,625 | 47,475 |
| 10 Mar 2025 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.45 | 6,44,850 | 58,950 |
| 11 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 7,07,400 | 1,11,150 |
| 12 Mar 2025 | ₹0.3 | ₹0.75 | ₹0.3 | ₹0.45 | 21,10,200 | 89,175 |
| 13 Mar 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 6,76,725 | 1,29,150 |