NIFTY 50 24,150 CE traded across 18 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹61.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹60.8 | ₹61.35 | ₹60.8 | ₹61.3 | 1,350 | 0 |
| 17 Feb 2025 | ₹40.75 | ₹40.75 | ₹40.75 | ₹40.75 | 225 | 1,350 |
| 19 Feb 2025 | ₹28.7 | ₹37.6 | ₹28.7 | ₹35.3 | 1,275 | 1,050 |
| 20 Feb 2025 | ₹25 | ₹25 | ₹20 | ₹20 | 4,125 | 3,600 |
| 21 Feb 2025 | ₹17.55 | ₹17.7 | ₹11.2 | ₹11.2 | 6,675 | 4,575 |
| 24 Feb 2025 | ₹7 | ₹7 | ₹4.9 | ₹5.1 | 10,500 | 10,275 |
| 25 Feb 2025 | ₹5.35 | ₹7.65 | ₹3.25 | ₹3.25 | 4,725 | 9,900 |
| 27 Feb 2025 | ₹3.25 | ₹3.3 | ₹2.1 | ₹2.1 | 16,200 | 6,450 |
| 28 Feb 2025 | ₹3.15 | ₹3.15 | ₹2.35 | ₹2.5 | 17,025 | 13,050 |
| 3 Mar 2025 | ₹2.5 | ₹2.7 | ₹1.55 | ₹1.65 | 35,325 | 13,050 |
| 4 Mar 2025 | ₹1.65 | ₹1.85 | ₹1.4 | ₹1.5 | 8,325 | 14,250 |
| 5 Mar 2025 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1.3 | 17,025 | 11,550 |
| 6 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.85 | 1,99,125 | 76,950 |
| 7 Mar 2025 | ₹0.95 | ₹1 | ₹0.6 | ₹0.6 | 27,39,975 | 2,50,650 |
| 10 Mar 2025 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.5 | 28,85,925 | 4,13,325 |
| 11 Mar 2025 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 16,81,950 | 4,43,625 |
| 12 Mar 2025 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.5 | 37,81,275 | 4,63,650 |
| 13 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 25,93,575 | 3,48,300 |