NIFTY 50 21,900 PE traded across 16 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹140.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹45 | ₹45 | ₹45 | ₹45 | 300 | 0 |
| 20 Feb 2025 | ₹38 | ₹40.7 | ₹33.35 | ₹35 | 3,375 | 2,700 |
| 21 Feb 2025 | ₹35 | ₹52.5 | ₹34.45 | ₹42.45 | 32,100 | 17,025 |
| 24 Feb 2025 | ₹46.1 | ₹60.2 | ₹45.95 | ₹52.6 | 32,850 | 27,675 |
| 25 Feb 2025 | ₹51.8 | ₹51.85 | ₹35.85 | ₹46.1 | 1,27,275 | 65,550 |
| 27 Feb 2025 | ₹50.75 | ₹50.75 | ₹28.75 | ₹35 | 3,45,975 | 1,29,825 |
| 28 Feb 2025 | ₹51.75 | ₹116.15 | ₹47.15 | ₹102.75 | 17,28,375 | 1,75,350 |
| 3 Mar 2025 | ₹104 | ₹133.05 | ₹69.95 | ₹86 | 23,91,300 | 3,44,175 |
| 4 Mar 2025 | ₹125.45 | ₹140.95 | ₹91.3 | ₹103.85 | 28,53,900 | 5,37,150 |
| 5 Mar 2025 | ₹97.05 | ₹107.1 | ₹36.5 | ₹41.15 | 67,73,475 | 10,42,950 |
| 6 Mar 2025 | ₹29.75 | ₹56.8 | ₹16.6 | ₹17.5 | 1,52,02,050 | 17,66,100 |
| 7 Mar 2025 | ₹18.35 | ₹20.55 | ₹8.05 | ₹9.8 | 4,48,78,350 | 36,17,325 |
| 10 Mar 2025 | ₹9.55 | ₹11.25 | ₹3.95 | ₹7.3 | 5,20,51,725 | 39,64,650 |
| 11 Mar 2025 | ₹10 | ₹14.65 | ₹3.6 | ₹3.6 | 6,01,88,325 | 51,72,900 |
| 12 Mar 2025 | ₹3.5 | ₹4.3 | ₹1.65 | ₹1.9 | 9,84,75,600 | 56,28,450 |
| 13 Mar 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,43,32,975 | 30,16,650 |