NIFTY 50 25,100 PE traded across 7 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,896.4 and a low of ₹2,180.15. Final close ₹2,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹2,180.15 | ₹2,180.15 | ₹2,180.15 | ₹2,180.15 | 75 | 0 |
| 28 Feb 2025 | ₹2,862.35 | ₹2,862.35 | ₹2,862.35 | ₹2,862.35 | 75 | 75 |
| 3 Mar 2025 | ₹2,896.4 | ₹2,896.4 | ₹2,896.4 | ₹2,896.4 | 75 | 150 |
| 5 Mar 2025 | ₹2,711.25 | ₹2,711.25 | ₹2,711.25 | ₹2,711.25 | 75 | 225 |
| 6 Mar 2025 | ₹2,565.1 | ₹2,565.1 | ₹2,536.95 | ₹2,536.95 | 150 | 375 |
| 7 Mar 2025 | ₹2,532.8 | ₹2,532.8 | ₹2,490.4 | ₹2,490.4 | 150 | 525 |
| 13 Mar 2025 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 75 | 450 |