NIFTY 50 25,350 PE traded across 8 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹3,153.05 and a low of ₹2,428.1. Final close ₹2,953.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹2,428.1 | ₹2,428.1 | ₹2,428.1 | ₹2,428.1 | 75 | 0 |
| 28 Feb 2025 | ₹3,111.25 | ₹3,111.25 | ₹3,111.25 | ₹3,111.25 | 75 | 75 |
| 3 Mar 2025 | ₹3,152.3 | ₹3,153.05 | ₹3,152.3 | ₹3,153.05 | 150 | 150 |
| 5 Mar 2025 | ₹2,962.55 | ₹2,962.55 | ₹2,962.55 | ₹2,962.55 | 75 | 300 |
| 6 Mar 2025 | ₹2,975 | ₹2,975 | ₹2,790 | ₹2,790 | 3,525 | 3,450 |
| 11 Mar 2025 | ₹3,019.95 | ₹3,019.95 | ₹2,843 | ₹2,843 | 525 | 3,675 |
| 12 Mar 2025 | ₹2,915 | ₹2,915 | ₹2,915 | ₹2,915 | 300 | 3,675 |
| 13 Mar 2025 | ₹2,960 | ₹2,960 | ₹2,952.6 | ₹2,953.35 | 3,225 | 3,375 |