NIFTY 50 24,050 CE traded across 16 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹69.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹69.65 | ₹69.65 | ₹69.65 | ₹69.65 | 225 | 0 |
| 18 Feb 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 150 | 225 |
| 19 Feb 2025 | ₹36.4 | ₹42.1 | ₹34.35 | ₹34.35 | 225 | 225 |
| 24 Feb 2025 | ₹7.55 | ₹7.7 | ₹6.95 | ₹6.95 | 1,425 | 1,050 |
| 25 Feb 2025 | ₹4.9 | ₹4.9 | ₹3.55 | ₹3.8 | 1,575 | 1,050 |
| 27 Feb 2025 | ₹3.75 | ₹3.75 | ₹2.65 | ₹2.9 | 3,150 | 2,700 |
| 28 Feb 2025 | ₹2.8 | ₹2.8 | ₹1.9 | ₹2.1 | 5,100 | 3,675 |
| 3 Mar 2025 | ₹2.25 | ₹2.25 | ₹1.6 | ₹1.6 | 17,475 | 4,425 |
| 4 Mar 2025 | ₹1.55 | ₹2.1 | ₹1.3 | ₹1.4 | 9,600 | 7,650 |
| 5 Mar 2025 | ₹1.25 | ₹1.4 | ₹1.1 | ₹1.2 | 8,025 | 7,500 |
| 6 Mar 2025 | ₹1.25 | ₹1.3 | ₹0.9 | ₹0.95 | 4,05,150 | 1,72,200 |
| 7 Mar 2025 | ₹0.85 | ₹1 | ₹0.65 | ₹0.65 | 36,45,375 | 3,03,975 |
| 10 Mar 2025 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.6 | 41,22,225 | 6,49,800 |
| 11 Mar 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 16,60,725 | 6,30,225 |
| 12 Mar 2025 | ₹0.4 | ₹0.8 | ₹0.3 | ₹0.55 | 22,73,025 | 6,99,900 |
| 13 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 40,91,250 | 5,57,550 |