NIFTY 50 23,100 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹508.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹483.45 | ₹483.45 | ₹450 | ₹457.5 | 225 | 75 |
| 12 Feb 2025 | ₹426.6 | ₹476.6 | ₹404.15 | ₹404.15 | 525 | 525 |
| 13 Feb 2025 | ₹408.85 | ₹508.45 | ₹394.4 | ₹394.4 | 3,000 | 750 |
| 14 Feb 2025 | ₹430.05 | ₹430.05 | ₹276.55 | ₹331.5 | 3,300 | 2,250 |
| 17 Feb 2025 | ₹316.45 | ₹358.2 | ₹263.05 | ₹358 | 1,350 | 1,200 |
| 18 Feb 2025 | ₹311 | ₹329 | ₹277 | ₹313 | 3,525 | 3,300 |
| 19 Feb 2025 | ₹291 | ₹375.95 | ₹282 | ₹299.65 | 3,975 | 2,850 |
| 20 Feb 2025 | ₹270 | ₹276.3 | ₹256 | ₹263 | 4,875 | 5,325 |
| 21 Feb 2025 | ₹257.6 | ₹262 | ₹182.05 | ₹187.6 | 24,975 | 13,800 |
| 24 Feb 2025 | ₹145 | ₹148.1 | ₹91.1 | ₹91.9 | 1,37,400 | 46,650 |
| 25 Feb 2025 | ₹94.8 | ₹94.8 | ₹54.45 | ₹55.5 | 2,98,800 | 99,825 |
| 27 Feb 2025 | ₹59.7 | ₹59.75 | ₹37 | ₹38.75 | 5,30,775 | 1,97,175 |
| 28 Feb 2025 | ₹25.55 | ₹30.35 | ₹10.5 | ₹10.6 | 23,11,950 | 3,15,750 |
| 3 Mar 2025 | ₹11.45 | ₹12.75 | ₹6.25 | ₹6.25 | 18,51,825 | 4,69,200 |
| 4 Mar 2025 | ₹5.4 | ₹6.9 | ₹3.75 | ₹4.1 | 17,84,925 | 5,19,000 |
| 5 Mar 2025 | ₹3.75 | ₹9.3 | ₹3.25 | ₹7.4 | 47,05,425 | 12,73,200 |
| 6 Mar 2025 | ₹12 | ₹12.4 | ₹5.2 | ₹10.2 | 1,78,40,100 | 37,36,725 |
| 7 Mar 2025 | ₹9.35 | ₹16.9 | ₹5.8 | ₹6.1 | 8,44,51,875 | 85,49,250 |
| 10 Mar 2025 | ₹5 | ₹9.35 | ₹2.1 | ₹2.4 | 9,09,29,400 | 92,40,450 |
| 11 Mar 2025 | ₹1.8 | ₹2.7 | ₹1.25 | ₹1.4 | 7,37,41,050 | 65,85,225 |
| 12 Mar 2025 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.95 | 8,18,86,575 | 82,15,125 |
| 13 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 6,42,88,425 | 55,60,125 |