NIFTY 50 24,900 PE traded across 9 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,694 and a low of ₹1,983.9. Final close ₹2,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,983.9 | ₹1,983.9 | ₹1,983.9 | ₹1,983.9 | 75 | 0 |
| 25 Feb 2025 | ₹2,195 | ₹2,195 | ₹2,195 | ₹2,195 | 1,500 | 75 |
| 28 Feb 2025 | ₹2,651.4 | ₹2,656.5 | ₹2,646.95 | ₹2,653.55 | 600 | 1,500 |
| 3 Mar 2025 | ₹2,677.1 | ₹2,694 | ₹2,675.95 | ₹2,694 | 450 | 1,500 |
| 5 Mar 2025 | ₹2,660 | ₹2,660 | ₹2,509.65 | ₹2,511.4 | 375 | 1,650 |
| 6 Mar 2025 | ₹2,465 | ₹2,465 | ₹2,365.6 | ₹2,370.7 | 225 | 1,800 |
| 7 Mar 2025 | ₹2,326.65 | ₹2,352.2 | ₹2,326.65 | ₹2,352.2 | 150 | 1,800 |
| 12 Mar 2025 | ₹2,560 | ₹2,560 | ₹2,507 | ₹2,507 | 1,575 | 1,725 |
| 13 Mar 2025 | ₹2,370 | ₹2,510 | ₹2,370 | ₹2,510 | 150 | 375 |