NIFTY 50 22,450 PE traded across 19 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹463.7 and a low of ₹7.4. Final close ₹52.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹100 | ₹100 | ₹98 | ₹98 | 1,575 | 825 |
| 14 Feb 2025 | ₹104.15 | ₹157.35 | ₹104.15 | ₹157.35 | 825 | 750 |
| 18 Feb 2025 | ₹153 | ₹153 | ₹148.35 | ₹148.35 | 225 | 750 |
| 19 Feb 2025 | ₹115 | ₹115 | ₹115 | ₹115 | 75 | 825 |
| 20 Feb 2025 | ₹121 | ₹121 | ₹105 | ₹106 | 300 | 900 |
| 21 Feb 2025 | ₹137.5 | ₹145 | ₹123.95 | ₹127.95 | 825 | 1,050 |
| 24 Feb 2025 | ₹163.3 | ₹190.95 | ₹152.35 | ₹170 | 15,600 | 9,900 |
| 25 Feb 2025 | ₹165.2 | ₹179.4 | ₹135.8 | ₹155.5 | 26,700 | 10,500 |
| 27 Feb 2025 | ₹135.05 | ₹150.25 | ₹122.55 | ₹150.25 | 75,225 | 29,325 |
| 28 Feb 2025 | ₹210.2 | ₹374.5 | ₹189.1 | ₹344.95 | 3,07,650 | 38,325 |
| 3 Mar 2025 | ₹293 | ₹421.5 | ₹270.85 | ₹331.1 | 1,04,625 | 41,625 |
| 4 Mar 2025 | ₹416 | ₹463.7 | ₹360.85 | ₹392.1 | 69,450 | 46,425 |
| 5 Mar 2025 | ₹372.1 | ₹372.1 | ₹181.2 | ₹208.25 | 7,26,975 | 1,48,350 |
| 6 Mar 2025 | ₹175.15 | ₹263.15 | ₹113.9 | ₹119 | 1,04,84,775 | 10,64,475 |
| 7 Mar 2025 | ₹127 | ₹138.25 | ₹68.2 | ₹84.15 | 9,40,05,225 | 21,50,250 |
| 10 Mar 2025 | ₹84.2 | ₹138 | ₹48 | ₹119.5 | 12,07,47,375 | 24,47,250 |
| 11 Mar 2025 | ₹160 | ₹202 | ₹70.5 | ₹71.05 | 12,97,85,925 | 39,55,350 |
| 12 Mar 2025 | ₹72.05 | ₹148.55 | ₹44.1 | ₹55.25 | 33,05,12,025 | 42,16,725 |
| 13 Mar 2025 | ₹39.2 | ₹80 | ₹7.4 | ₹52.75 | 1,20,14,81,175 | 46,46,850 |