NIFTY 50 22,900 PE traded across 18 sessions from 17 Feb 2025 to 13 Mar 2025, with a life-high of ₹866.15 and a low of ₹225. Final close ₹503.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹281.75 | ₹281.75 | ₹259 | ₹263.2 | 450 | 300 |
| 18 Feb 2025 | ₹307.35 | ₹329.65 | ₹266.2 | ₹278.45 | 3,300 | 825 |
| 19 Feb 2025 | ₹241.2 | ₹284.3 | ₹225 | ₹260 | 6,375 | 2,625 |
| 20 Feb 2025 | ₹280.25 | ₹292.4 | ₹239.6 | ₹248.8 | 10,950 | 5,250 |
| 21 Feb 2025 | ₹258.35 | ₹323 | ₹240 | ₹294 | 59,700 | 19,125 |
| 24 Feb 2025 | ₹354.75 | ₹406.05 | ₹349.45 | ₹375.5 | 49,800 | 16,950 |
| 25 Feb 2025 | ₹380 | ₹380 | ₹331 | ₹367.05 | 25,725 | 16,500 |
| 27 Feb 2025 | ₹335 | ₹372.25 | ₹335 | ₹372 | 28,350 | 26,550 |
| 28 Feb 2025 | ₹501.85 | ₹737.4 | ₹488.25 | ₹695.75 | 21,675 | 23,175 |
| 3 Mar 2025 | ₹639.05 | ₹813.65 | ₹612 | ₹711.3 | 20,325 | 23,925 |
| 4 Mar 2025 | ₹858.1 | ₹866.15 | ₹753.15 | ₹792.45 | 5,175 | 23,025 |
| 5 Mar 2025 | ₹745 | ₹745 | ₹493.55 | ₹539.75 | 15,675 | 24,075 |
| 6 Mar 2025 | ₹459.05 | ₹621.95 | ₹377.7 | ₹385 | 2,01,000 | 63,675 |
| 7 Mar 2025 | ₹404.95 | ₹430.2 | ₹285 | ₹346.75 | 26,60,475 | 1,83,150 |
| 10 Mar 2025 | ₹364.95 | ₹479.5 | ₹269.8 | ₹458.05 | 32,63,475 | 1,80,375 |
| 11 Mar 2025 | ₹549.95 | ₹595.8 | ₹376.3 | ₹377.2 | 5,34,375 | 1,69,050 |
| 12 Mar 2025 | ₹368.6 | ₹567.8 | ₹344 | ₹428.05 | 7,88,625 | 1,50,075 |
| 13 Mar 2025 | ₹404.1 | ₹510 | ₹336.35 | ₹503.65 | 9,20,025 | 1,07,100 |