NIFTY 50 23,950 CE traded across 19 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹78.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹78.95 | ₹78.95 | ₹58.4 | ₹58.4 | 150 | 75 |
| 17 Feb 2025 | ₹66.55 | ₹66.55 | ₹64.25 | ₹64.25 | 150 | 75 |
| 18 Feb 2025 | ₹62.1 | ₹62.1 | ₹49.1 | ₹56.6 | 600 | 375 |
| 19 Feb 2025 | ₹56.95 | ₹59.8 | ₹50 | ₹50 | 750 | 675 |
| 20 Feb 2025 | ₹35 | ₹36.95 | ₹29.75 | ₹29.75 | 825 | 1,275 |
| 21 Feb 2025 | ₹22.6 | ₹23.9 | ₹18.6 | ₹19 | 5,550 | 4,950 |
| 24 Feb 2025 | ₹12 | ₹12 | ₹8.9 | ₹8.9 | 225 | 5,250 |
| 25 Feb 2025 | ₹6.8 | ₹6.95 | ₹3.9 | ₹3.9 | 4,725 | 2,250 |
| 27 Feb 2025 | ₹4 | ₹5.45 | ₹3 | ₹3 | 6,225 | 3,300 |
| 28 Feb 2025 | ₹2.65 | ₹3.05 | ₹2.55 | ₹2.85 | 4,425 | 3,450 |
| 3 Mar 2025 | ₹2 | ₹2.5 | ₹1.8 | ₹1.8 | 7,650 | 4,275 |
| 4 Mar 2025 | ₹1.8 | ₹2.2 | ₹1.4 | ₹1.4 | 11,400 | 7,725 |
| 5 Mar 2025 | ₹1.25 | ₹1.35 | ₹1.25 | ₹1.35 | 17,775 | 9,225 |
| 6 Mar 2025 | ₹1.35 | ₹1.35 | ₹1 | ₹1.1 | 3,30,900 | 1,79,325 |
| 7 Mar 2025 | ₹1 | ₹1.1 | ₹0.8 | ₹0.8 | 35,80,575 | 2,15,625 |
| 10 Mar 2025 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.6 | 29,17,500 | 1,88,550 |
| 11 Mar 2025 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 9,39,075 | 1,73,175 |
| 12 Mar 2025 | ₹0.4 | ₹0.85 | ₹0.3 | ₹0.65 | 33,54,900 | 5,37,525 |
| 13 Mar 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 29,72,025 | 2,64,000 |