NIFTY 50 23,550 PE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,340.1 and a low of ₹712.55. Final close ₹1,152.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹712.55 | ₹712.55 | ₹712.55 | ₹712.55 | 75 | 0 |
| 25 Feb 2025 | ₹890 | ₹890 | ₹860.1 | ₹874 | 1,650 | 1,275 |
| 28 Feb 2025 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 75 | 1,500 |
| 3 Mar 2025 | ₹1,340.1 | ₹1,340.1 | ₹1,340.1 | ₹1,340.1 | 75 | 1,575 |
| 5 Mar 2025 | ₹1,192.1 | ₹1,192.1 | ₹1,192.1 | ₹1,192.1 | 75 | 1,575 |
| 6 Mar 2025 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 75 | 1,575 |
| 7 Mar 2025 | ₹946.75 | ₹957.25 | ₹946.75 | ₹957.2 | 450 | 1,725 |
| 10 Mar 2025 | ₹955 | ₹1,098 | ₹955 | ₹1,076.6 | 300 | 1,725 |
| 11 Mar 2025 | ₹1,056.5 | ₹1,056.5 | ₹1,032.8 | ₹1,032.8 | 300 | 1,800 |
| 12 Mar 2025 | ₹1,115 | ₹1,134 | ₹1,068.1 | ₹1,068.1 | 1,050 | 900 |
| 13 Mar 2025 | ₹1,087.55 | ₹1,152.45 | ₹1,011.25 | ₹1,152.45 | 825 | 825 |