NIFTY 50 25,000 PE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,905 and a low of ₹2,078.1. Final close ₹2,606.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹2,078.1 | ₹2,078.1 | ₹2,078.1 | ₹2,078.1 | 75 | 0 |
| 28 Feb 2025 | ₹2,767.4 | ₹2,774 | ₹2,767.4 | ₹2,774 | 150 | 75 |
| 3 Mar 2025 | ₹2,792 | ₹2,819 | ₹2,785 | ₹2,794.25 | 1,275 | 1,050 |
| 4 Mar 2025 | ₹2,880 | ₹2,905 | ₹2,857.85 | ₹2,857.85 | 600 | 1,800 |
| 5 Mar 2025 | ₹2,828 | ₹2,828 | ₹2,578.2 | ₹2,605.6 | 8,400 | 9,525 |
| 6 Mar 2025 | ₹2,580 | ₹2,692 | ₹2,436.05 | ₹2,445.2 | 25,650 | 33,825 |
| 7 Mar 2025 | ₹2,425.45 | ₹2,460 | ₹2,421.2 | ₹2,423 | 375 | 34,425 |
| 10 Mar 2025 | ₹2,445 | ₹2,445 | ₹2,340.1 | ₹2,444 | 1,575 | 33,375 |
| 11 Mar 2025 | ₹2,625 | ₹2,634 | ₹2,499.3 | ₹2,515 | 1,875 | 32,775 |
| 12 Mar 2025 | ₹2,565.9 | ₹2,662.65 | ₹2,504.1 | ₹2,530.8 | 5,850 | 29,025 |
| 13 Mar 2025 | ₹2,490.1 | ₹2,631.15 | ₹2,445.75 | ₹2,606.25 | 27,750 | 25,875 |