NIFTY 50 22,350 CE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹657 and a low of ₹39. Final close ₹47.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹656.05 | ₹657 | ₹654.9 | ₹654.9 | 225 | 0 |
| 24 Feb 2025 | ₹496.15 | ₹497.2 | ₹455.5 | ₹469.8 | 24,000 | 17,850 |
| 25 Feb 2025 | ₹435.85 | ₹478 | ₹420.35 | ₹445.9 | 5,325 | 20,550 |
| 27 Feb 2025 | ₹385.45 | ₹386.6 | ₹358.95 | ₹358.95 | 8,400 | 22,575 |
| 28 Feb 2025 | ₹280.05 | ₹288.5 | ₹139.15 | ₹152.1 | 8,54,700 | 1,16,175 |
| 3 Mar 2025 | ₹165 | ₹182.5 | ₹91 | ₹122.05 | 10,85,850 | 1,53,900 |
| 4 Mar 2025 | ₹70 | ₹102.3 | ₹67.25 | ₹85 | 13,57,200 | 2,69,400 |
| 5 Mar 2025 | ₹90.85 | ₹222.35 | ₹85.5 | ₹191.95 | 41,62,725 | 5,19,825 |
| 6 Mar 2025 | ₹221.5 | ₹289.65 | ₹144.85 | ₹282.95 | 91,16,775 | 4,74,825 |
| 7 Mar 2025 | ₹275.6 | ₹362.8 | ₹240 | ₹283.1 | 46,54,425 | 4,58,700 |
| 10 Mar 2025 | ₹262.95 | ₹351 | ₹167.7 | ₹176.7 | 67,98,000 | 6,41,475 |
| 11 Mar 2025 | ₹125 | ₹228.55 | ₹92 | ₹222.8 | 8,16,61,200 | 15,82,725 |
| 12 Mar 2025 | ₹211.65 | ₹240 | ₹62.8 | ₹149 | 16,63,51,725 | 23,38,200 |
| 13 Mar 2025 | ₹175 | ₹218.95 | ₹39 | ₹47.3 | 22,68,40,125 | 35,34,075 |