NIFTY 50 23,700 PE traded across 16 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,600 and a low of ₹696. Final close ₹1,304.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹696.05 | ₹696.05 | ₹696 | ₹696 | 300 | 750 |
| 20 Feb 2025 | ₹720 | ₹720 | ₹720 | ₹720 | 75 | 450 |
| 21 Feb 2025 | ₹831.45 | ₹833.45 | ₹831.45 | ₹833.45 | 150 | 525 |
| 24 Feb 2025 | ₹990 | ₹1,037 | ₹989 | ₹995 | 525 | 750 |
| 25 Feb 2025 | ₹1,045 | ₹1,060 | ₹1,045 | ₹1,060 | 375 | 1,125 |
| 27 Feb 2025 | ₹1,025 | ₹1,104.95 | ₹1,025 | ₹1,068 | 4,425 | 4,575 |
| 28 Feb 2025 | ₹1,260 | ₹1,372.25 | ₹1,260 | ₹1,335 | 450 | 5,025 |
| 3 Mar 2025 | ₹1,430 | ₹1,600 | ₹1,430 | ₹1,490 | 1,200 | 5,475 |
| 4 Mar 2025 | ₹1,565 | ₹1,565 | ₹1,565 | ₹1,565 | 150 | 5,625 |
| 5 Mar 2025 | ₹1,455 | ₹1,465 | ₹1,280 | ₹1,316.3 | 8,775 | 11,775 |
| 6 Mar 2025 | ₹1,300 | ₹1,415.55 | ₹1,140.8 | ₹1,150 | 33,825 | 44,175 |
| 7 Mar 2025 | ₹1,120.05 | ₹1,130 | ₹1,102 | ₹1,125.75 | 600 | 44,400 |
| 10 Mar 2025 | ₹1,085.1 | ₹1,155 | ₹1,050 | ₹1,155 | 975 | 44,325 |
| 11 Mar 2025 | ₹1,379.75 | ₹1,387 | ₹1,160.5 | ₹1,169.05 | 4,875 | 43,500 |
| 12 Mar 2025 | ₹1,236 | ₹1,360.45 | ₹1,190 | ₹1,222.2 | 10,950 | 34,800 |
| 13 Mar 2025 | ₹1,246.6 | ₹1,308 | ₹1,143.7 | ₹1,304.45 | 36,525 | 15,750 |