NIFTY 50 22,900 CE traded across 20 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹537.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹537.6 | ₹537.6 | ₹537.6 | ₹537.6 | 300 | 0 |
| 14 Feb 2025 | ₹456.9 | ₹484.2 | ₹387.9 | ₹440 | 5,325 | 975 |
| 17 Feb 2025 | ₹377.1 | ₹475 | ₹377.1 | ₹475 | 1,500 | 1,725 |
| 18 Feb 2025 | ₹435.4 | ₹440 | ₹375.5 | ₹417 | 3,075 | 2,625 |
| 19 Feb 2025 | ₹417 | ₹472.25 | ₹396.45 | ₹409.55 | 3,600 | 3,150 |
| 20 Feb 2025 | ₹371.15 | ₹390 | ₹350 | ₹370.05 | 17,550 | 7,275 |
| 21 Feb 2025 | ₹340 | ₹369.95 | ₹268.85 | ₹279.1 | 61,050 | 21,300 |
| 24 Feb 2025 | ₹242.1 | ₹242.1 | ₹156.15 | ₹158.35 | 85,575 | 42,675 |
| 25 Feb 2025 | ₹170 | ₹170 | ₹109.75 | ₹110.45 | 2,14,875 | 76,650 |
| 27 Feb 2025 | ₹112.35 | ₹119.65 | ₹82.35 | ₹85.2 | 7,66,800 | 3,13,500 |
| 28 Feb 2025 | ₹62.05 | ₹62.4 | ₹20.25 | ₹21.7 | 32,38,125 | 3,63,000 |
| 3 Mar 2025 | ₹24.2 | ₹25.8 | ₹11.65 | ₹14.8 | 26,42,175 | 4,25,325 |
| 4 Mar 2025 | ₹11.8 | ₹13.3 | ₹6.75 | ₹7.9 | 24,54,075 | 7,26,300 |
| 5 Mar 2025 | ₹7.75 | ₹25.35 | ₹6.75 | ₹20.45 | 70,96,050 | 9,93,150 |
| 6 Mar 2025 | ₹28.5 | ₹37.45 | ₹13.35 | ₹33 | 1,96,09,725 | 30,74,925 |
| 7 Mar 2025 | ₹27.55 | ₹51.3 | ₹23.45 | ₹24.6 | 11,09,12,475 | 41,37,675 |
| 10 Mar 2025 | ₹22 | ₹38.35 | ₹6.9 | ₹7.5 | 15,17,95,500 | 68,12,100 |
| 11 Mar 2025 | ₹5.05 | ₹11.25 | ₹3.5 | ₹5.35 | 11,67,02,550 | 1,08,17,325 |
| 12 Mar 2025 | ₹5 | ₹6.6 | ₹1.3 | ₹1.4 | 15,73,74,825 | 94,89,525 |
| 13 Mar 2025 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 13,20,73,200 | 57,69,300 |