NIFTY 50 21,600 CE traded across 12 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,326.9 and a low of ₹497.05. Final close ₹799.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,326.9 | ₹1,326.9 | ₹1,326.9 | ₹1,326.9 | 75 | 0 |
| 27 Feb 2025 | ₹1,001.3 | ₹1,020 | ₹1,001.3 | ₹1,020 | 150 | 150 |
| 28 Feb 2025 | ₹794 | ₹794 | ₹632 | ₹669 | 1,200 | 525 |
| 3 Mar 2025 | ₹730 | ₹730 | ₹546.05 | ₹629.2 | 16,050 | 7,125 |
| 4 Mar 2025 | ₹522.95 | ₹590 | ₹497.05 | ₹564.55 | 6,525 | 7,875 |
| 5 Mar 2025 | ₹582.05 | ₹816.4 | ₹582.05 | ₹792 | 6,300 | 8,925 |
| 6 Mar 2025 | ₹820 | ₹950.65 | ₹731.85 | ₹950 | 5,400 | 7,950 |
| 7 Mar 2025 | ₹972.25 | ₹1,050 | ₹915.6 | ₹975.9 | 5,100 | 8,400 |
| 10 Mar 2025 | ₹1,008.2 | ₹1,055.8 | ₹848 | ₹848 | 26,175 | 11,625 |
| 11 Mar 2025 | ₹744.4 | ₹930.1 | ₹716.15 | ₹916 | 8,100 | 8,400 |
| 12 Mar 2025 | ₹952.7 | ₹954.95 | ₹740.4 | ₹874.7 | 20,925 | 6,600 |
| 13 Mar 2025 | ₹870 | ₹953.4 | ₹795.05 | ₹799 | 27,675 | 7,875 |